Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.00	-1.01	17:43:17
AGROT	30.56	1.73	17:43:21
AHGAZ	13.02	-1.51	17:42:11
AKBNK	56.65	-1.99	17:43:14
AKCNS	152.70	-1.99	17:43:08
AKFGY	2.29	-2.97	17:43:16
AKFYE	28.60	4.00	17:43:23
AKSA	119.00	0.00	17:43:16
AKSEN	39.94	-0.65	17:43:23
ALARK	116.60	-1.85	17:43:17
ALBRK	4.88	-2.59	17:41:42
ALFAS	88.65	-2.58	17:43:19
ANSGR	96.15	-0.98	17:43:12
ARCLK	184.10	1.10	17:43:00
ASELS	63.10	-0.47	17:43:22
ASTOR	102.70	-1.53	17:43:22
BERA	17.61	-3.24	17:43:21
BFREN	878.00	-4.25	17:43:17
BIENY	41.18	-3.11	17:43:17
BIMAS	425.50	0.18	17:43:12
BIOEN	18.99	-3.11	17:43:18
BOBET	36.08	-3.37	17:42:51
BRSAN	546.00	-3.87	17:43:21
BRYAT	2.807.50	-4.59	17:43:19
BTCIM	138.90	-1.07	17:42:56
CANTE	17.54	-1.85	17:43:18
CCOLA	748.00	1.22	17:43:22
CIMSA	32.52	-2.46	17:43:17
CWENE	249.70	-4.42	17:43:17
DOAS	290.75	-2.10	17:43:22
DOHOL	14.61	-1.02	17:43:16
ECILC	54.45	-2.85	17:43:22
ECZYT	257.00	1.08	17:43:17
EGEEN	14.150.00	-4.84	17:39:43

Menkul	Fiyat	%	Zaman
EKGYO	9.70	-1.92	17:43:22
ENERY	167.00	-2.34	17:43:17
ENJSA	64.90	-2.04	17:43:17
ENKAI	38.76	-2.17	17:43:18
EREGL	46.86	0.04	17:43:22
EUPWR	141.00	-2.02	17:43:17
EUREN	15.03	-0.79	17:43:18
FROTO	1.162.00	1.13	17:43:19
GARAN	87.05	0.64	17:43:12
GESAN	68.85	-3.23	17:43:19
GUBRF	149.50	-2.73	17:43:18
GWIND	28.30	-2.48	17:43:19
HALKB	16.80	-3.89	17:43:22
HEKTS	15.48	-1.40	17:43:23
IPEKE	38.12	-1.90	17:43:06
ISCTR	13.53	0.15	17:43:12
ISGYO	15.41	-3.20	17:42:59
ISMEN	36.66	0.44	17:43:13
IZENR	25.74	-3.16	17:43:18
KAYSE	32.30	-3.64	17:43:22
KCAER	56.65	-4.39	17:43:22
KCHOL	238.50	0.55	17:43:23
KLSER	57.05	-3.31	17:43:17
KONTR	218.20	-5.95	17:43:18
KONYA	9.482.50	-6.35	17:43:16
KOZAA	48.54	-2.53	17:43:15
KOZAL	21.46	-2.28	17:43:21
KRDMD	27.10	-2.52	17:43:18
MAVI	96.05	-1.59	17:43:14
MGROS	473.25	-1.76	17:43:13
MIATK	53.20	-5.76	17:43:22
ODAS	9.29	-2.93	17:43:22
OTKAR	521.50	-5.87	17:43:16
OYAKC	59.20	-2.63	17:43:13

Menkul	Fiyat	%	Zaman
PETKM	19.64	-2.58	17:43:19
PGSUS	992.00	-0.90	17:43:22
QUAGR	4.29	-2.50	17:43:16
REEDR	38.42	-4.85	17:43:21
SAHOL	96.05	-0.67	17:43:17
SASA	45.46	1.70	17:43:14
SAYAS	73.05	-4.13	17:41:46
SDTTR	311.25	-4.08	17:42:51
SISE	52.55	-0.76	17:43:23
SKBNK	4.77	-4.41	17:30:40
SMRTG	54.75	-3.52	17:43:11
SOKM	64.85	0.23	17:43:21
TABGD	158.20	-1.19	17:43:02
TAVHL	220.90	-0.18	17:43:15
TCELL	84.25	0.30	17:43:18
THYAO	315.75	-0.71	17:43:22
TKFEN	53.35	-0.84	17:43:20
TOASO	275.25	0.92	17:43:22
TSKB	9.90	-2.08	17:43:05
TTKOM	40.64	-2.12	17:43:22
TTRAK	978.00	-0.15	17:42:48
TUKAS	7.76	-1.40	17:43:22
TUPRS	186.10	-0.59	17:43:21
TURSG	69.60	-0.14	17:41:50
ULKER	119.00	-0.75	17:43:21
VAKBN	21.18	-2.67	17:43:17
VESBE	22.30	-6.30	17:43:19
VESTL	99.35	-2.60	17:43:15
YEOTK	195.90	-4.39	17:43:18
YKBNK	30.84	-0.58	17:43:17
YYLGD	13.02	-0.99	17:43:22
ZOREN	5.93	-4.97	17:43:22