Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.56	2.44	16:23:53
AGHOL	270.50	0.74	16:22:41
AKBNK	69.05	1.99	16:23:59
AKSA	9.21	0.99	16:23:25
AKSEN	34.52	4.99	16:23:43
ALARK	86.70	2.66	16:23:38
ALFAS	43.16	1.12	16:23:25
ALTNY	83.20	0.42	16:23:43
ANSGR	87.45	0.52	16:23:31
ARCLK	123.10	0.41	16:23:41
ASELS	149.10	-2.04	16:23:57
ASTOR	93.30	2.30	16:24:00
AVPGY	63.70	-2.15	16:23:50
BALSU	20.06	7.39	16:23:42
BERA	14.85	3.41	16:23:03
BIMAS	494.00	1.23	16:23:59
BRSAN	327.50	0.77	16:22:56
BRYAT	1.851.00	1.42	16:23:13
BSOKE	14.31	0.77	16:23:58
BTCIM	4.44	1.83	16:23:41
CANTE	1.56	1.96	16:22:28
CCOLA	49.98	0.64	16:24:00
CIMSA	51.15	0.10	16:24:00
CLEBI	1.633.00	2.96	16:23:37
CWENE	16.06	0.50	16:23:51
DOAS	178.80	0.45	16:23:53
DOHOL	15.67	1.56	16:23:53
ECILC	45.00	0.45	16:23:53
EFORC	127.50	2.74	16:22:38
EGEEN	7.300.00	0.48	16:21:17
EKGYO	18.14	1.17	16:24:00
ENERY	7.31	6.10	16:23:58
ENJSA	60.85	0.58	16:23:25
ENKAI	64.45	-0.15	16:23:55

Menkul	Fiyat	%	Zaman
EREGL	26.96	0.52	16:23:57
EUPWR	26.86	2.36	16:22:43
FENER	13.65	4.76	16:23:23
FROTO	94.50	1.78	16:24:00
GARAN	139.80	1.82	16:23:58
GENIL	162.00	1.76	16:22:27
GESAN	41.94	2.09	16:23:45
GLRMK	130.10	0.70	16:23:56
GRSEL	264.50	-2.13	16:22:57
GRTHO	379.00	-0.79	16:23:57
GSRAY	1.22	-0.81	16:23:29
GUBRF	235.10	0.04	16:23:36
HALKB	26.20	1.24	16:23:48
HEKTS	3.19	2.57	16:23:14
IEYHO	14.30	0.00	16:23:50
IPEKE	57.60	-1.54	16:23:39
ISCTR	14.38	2.49	16:23:52
ISMEN	38.60	2.44	16:24:00
KARSN	9.39	1.19	16:23:53
KCAER	13.38	0.38	16:23:58
KCHOL	160.30	3.49	16:23:58
KONTR	21.32	1.23	16:23:46
KOZAA	79.10	-1.74	16:23:41
KOZAL	23.82	-0.92	16:23:53
KRDMD	25.20	2.27	16:23:47
KTLEV	8.15	1.37	16:23:57
KUYAS	63.65	2.41	16:23:45
LMKDC	27.54	0.36	16:23:45
MAGEN	33.38	-2.45	16:23:53
MAVI	42.70	1.43	16:23:57
MGROS	480.75	0.58	16:23:52
MIATK	31.46	0.96	16:23:48
MPARK	364.25	4.37	16:23:10
OBAMS	61.55	0.98	16:23:48

Menkul	Fiyat	%	Zaman
ODAS	5.04	1.82	16:23:57
OTKAR	414.75	1.16	16:22:11
OYAKC	24.44	0.74	16:23:54
PASEU	83.40	-1.88	16:23:52
PETKM	17.24	1.77	16:23:53
PGSUS	256.50	1.48	16:23:49
RALYH	129.30	2.78	16:23:52
REEDR	9.25	1.09	16:23:50
SAHOL	92.85	3.51	16:24:00
SASA	3.09	3.00	16:23:59
SISE	35.36	1.55	16:23:48
SKBNK	6.98	3.25	16:23:24
SMRTG	28.64	1.27	16:23:31
SOKM	35.04	1.68	16:23:45
TABGD	188.60	0.53	16:23:49
TAVHL	268.00	1.52	16:23:34
TCELL	94.80	0.85	16:23:57
THYAO	286.50	2.14	16:23:56
TKFEN	109.40	1.11	16:23:11
TOASO	211.80	1.44	16:23:53
TSKB	13.30	3.18	16:24:00
TTKOM	58.55	0.95	16:23:52
TTRAK	587.00	1.56	16:23:52
TUPRS	145.90	3.84	16:23:49
TUREX	10.79	9.99	16:23:39
TURSG	8.45	5.23	16:23:58
ULKER	108.70	1.68	16:23:46
VAKBN	27.60	1.10	16:23:45
VESTL	35.78	2.23	16:24:00
YEOTK	37.06	1.15	16:23:46
YKBNK	33.10	2.35	16:24:00
ZOREN	3.06	1.66	16:23:51