DOLAR43,9581%
EURO51,9384%
STERLİN59,2206%
YEN0,0000%
FRANK57,1726%
ONS5,226,20%0,57
ALTIN7,386,90%0,75
ÇEYREK12,077,58%0,75
CUMHURİYET50,013,00%0,54
BIST1.870,92-1.26%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.05 | -1.80 | 17:53:42 |
| AGHOL | 33.30 | -1.19 | 17:52:53 |
| AKBNK | 90.25 | -1.58 | 17:53:42 |
| AKSA | 10.20 | -1.45 | 17:53:14 |
| AKSEN | 67.75 | -2.87 | 17:53:36 |
| ALARK | 102.70 | -2.00 | 17:53:28 |
| ALTNY | 16.77 | 5.67 | 17:53:14 |
| ANSGR | 25.98 | -1.22 | 17:53:02 |
| ARCLK | 116.00 | -2.19 | 17:52:47 |
| ASELS | 322.75 | 3.78 | 17:53:43 |
| ASTOR | 188.00 | 1.62 | 17:53:43 |
| BALSU | 15.38 | -1.54 | 17:53:12 |
| BIMAS | 666.00 | -1.70 | 17:53:42 |
| BRSAN | 648.00 | -10.00 | 17:53:05 |
| BRYAT | 2.305.00 | -8.26 | 17:53:42 |
| BSOKE | 28.64 | 0.49 | 17:52:56 |
| BTCIM | 5.38 | 3.66 | 17:53:09 |
| CANTE | 1.62 | -1.82 | 17:53:22 |
| CCOLA | 71.05 | -0.77 | 17:53:15 |
| CIMSA | 51.35 | -3.75 | 17:53:34 |
| CWENE | 30.46 | 0.20 | 17:53:42 |
| DAPGM | 11.50 | -0.86 | 17:51:44 |
| DOAS | 219.10 | -0.86 | 17:53:42 |
| DOHOL | 20.18 | -4.72 | 17:53:32 |
| DSTKF | 1.496.00 | 1.84 | 17:53:42 |
| ECILC | 115.40 | 0.17 | 17:53:24 |
| EFOR | 21.24 | 0.28 | 17:50:49 |
| EGEEN | 6.765.00 | -1.99 | 17:53:21 |
| EKGYO | 23.92 | -1.48 | 17:53:42 |
| ENERY | 9.91 | 0.10 | 17:53:34 |
| ENJSA | 109.00 | -2.42 | 17:53:27 |
| ENKAI | 102.00 | 0.20 | 17:53:43 |
| EREGL | 32.60 | 2.19 | 17:53:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 35.40 | -0.84 | 17:53:43 |
| FENER | 3.14 | 2.28 | 17:53:38 |
| FROTO | 115.10 | -2.95 | 17:53:42 |
| GARAN | 160.80 | -1.89 | 17:53:42 |
| GENIL | 7.86 | 0.38 | 17:53:29 |
| GESAN | 46.22 | -1.87 | 17:53:34 |
| GLRMK | 168.50 | -1.69 | 17:53:42 |
| GRSEL | 363.25 | -0.75 | 17:52:32 |
| GRTHO | 228.10 | -0.91 | 17:53:38 |
| GSRAY | 1.21 | -2.42 | 17:53:42 |
| GUBRF | 531.00 | 0.57 | 17:53:43 |
| HALKB | 49.14 | -1.56 | 17:53:42 |
| HEKTS | 3.04 | -0.65 | 17:53:37 |
| ISCTR | 16.99 | -1.22 | 17:53:42 |
| ISMEN | 48.58 | -2.49 | 17:53:34 |
| IZENR | 9.40 | 0.00 | 17:53:07 |
| KCAER | 11.07 | -0.81 | 17:52:39 |
| KCHOL | 199.70 | -2.68 | 17:53:43 |
| KLRHO | 310.00 | -9.95 | 17:49:42 |
| KONTR | 9.46 | -1.87 | 17:53:42 |
| KRDMD | 32.56 | 2.58 | 17:53:43 |
| KTLEV | 39.64 | 0.10 | 17:53:41 |
| MAGEN | 49.50 | 0.12 | 17:53:28 |
| MAVI | 45.44 | -1.86 | 17:53:28 |
| MGROS | 652.00 | -1.88 | 17:53:43 |
| MIATK | 37.74 | -0.53 | 17:53:28 |
| MPARK | 439.25 | -3.04 | 17:52:44 |
| OBAMS | 8.38 | 0.00 | 17:53:38 |
| ODAS | 5.91 | -1.83 | 17:52:32 |
| OTKAR | 387.25 | 0.06 | 17:53:39 |
| OYAKC | 24.62 | -3.07 | 17:53:34 |
| PASEU | 124.50 | 0.40 | 17:53:30 |
| PATEK | 19.31 | 6.22 | 17:53:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.35 | -2.09 | 17:53:43 |
| PGSUS | 197.60 | -2.27 | 17:53:43 |
| RALYH | 151.70 | -1.75 | 17:53:27 |
| REEDR | 6.48 | -0.77 | 17:53:38 |
| SAHOL | 101.90 | -2.95 | 17:53:43 |
| SASA | 2.45 | 0.82 | 17:53:43 |
| SISE | 44.78 | -2.74 | 17:53:43 |
| SKBNK | 12.14 | -1.62 | 17:50:49 |
| SMRTG | 7.38 | -0.27 | 17:53:38 |
| SOKM | 63.95 | -3.54 | 17:53:06 |
| TABGD | 262.00 | -1.04 | 17:52:00 |
| TAVHL | 314.00 | -3.68 | 17:53:42 |
| TCELL | 117.10 | -3.06 | 17:53:42 |
| THYAO | 307.50 | -1.28 | 17:53:43 |
| TKFEN | 74.40 | -4.92 | 17:53:05 |
| TOASO | 319.50 | -0.93 | 17:53:42 |
| TRALT | 61.70 | 3.78 | 17:53:43 |
| TRENJ | 121.20 | 3.15 | 17:51:53 |
| TRMET | 169.30 | 1.56 | 17:52:37 |
| TSKB | 13.06 | 0.77 | 17:53:05 |
| TSPOR | 1.02 | 0.00 | 17:52:34 |
| TTKOM | 67.60 | -4.99 | 17:53:43 |
| TTRAK | 527.00 | -1.68 | 17:53:14 |
| TUKAS | 2.44 | -5.79 | 17:53:12 |
| TUPRS | 216.40 | 0.23 | 17:53:43 |
| TUREX | 7.21 | -0.69 | 17:52:40 |
| TURSG | 12.20 | -1.77 | 17:53:43 |
| ULKER | 124.30 | -1.89 | 17:53:43 |
| VAKBN | 41.16 | -1.86 | 17:53:43 |
| VESTL | 30.38 | -2.06 | 17:53:12 |
| YEOTK | 40.42 | 2.23 | 17:53:43 |
| YKBNK | 43.52 | -1.14 | 17:53:43 |
| ZOREN | 3.39 | -4.24 | 17:53:11 |