Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.55	2.37	17:29:47
AGHOL	269.50	0.37	17:29:46
AKBNK	69.30	2.36	17:29:48
AKSA	9.23	1.21	17:29:37
AKSEN	34.78	5.78	17:29:39
ALARK	86.45	2.37	17:29:53
ALFAS	45.70	7.08	17:29:56
ALTNY	83.60	0.91	17:29:32
ANSGR	88.40	1.61	17:29:46
ARCLK	124.10	1.22	17:29:47
ASELS	149.10	-2.04	17:29:57
ASTOR	95.25	4.44	17:29:53
AVPGY	63.55	-2.38	17:29:35
BALSU	20.26	8.46	17:29:49
BERA	14.90	3.76	17:29:49
BIMAS	492.75	0.97	17:29:56
BINHO	194.00	0.26	17:29:41
BRSAN	328.50	1.08	17:29:51
BRYAT	1.849.00	1.32	17:27:05
BSOKE	14.27	0.49	17:29:48
BTCIM	4.45	2.06	17:29:49
CANTE	1.56	1.96	17:29:51
CCOLA	49.92	0.52	17:29:56
CIMSA	51.00	-0.20	17:29:42
CLEBI	1.618.00	2.02	17:29:56
CWENE	16.95	6.07	17:29:56
DOAS	180.00	1.12	17:29:48
DOHOL	15.70	1.75	17:29:25
DSTKF	365.75	2.16	17:29:50
EFORC	127.60	2.82	17:29:51
EGEEN	7.455.00	2.62	17:29:43
EKGYO	18.04	0.61	17:29:48
ENERY	7.28	5.66	17:29:51
ENJSA	60.95	0.74	17:29:56

Menkul	Fiyat	%	Zaman
ENKAI	64.40	-0.23	17:29:50
EREGL	26.96	0.52	17:29:32
EUPWR	28.86	9.98	17:29:00
FENER	13.63	4.60	17:29:48
FROTO	94.70	1.99	17:29:47
GARAN	139.40	1.53	17:29:49
GENIL	161.90	1.70	17:27:22
GESAN	45.18	9.98	17:29:49
GLRMK	130.00	0.62	17:29:46
GRSEL	265.00	-1.94	17:26:43
GRTHO	377.25	-1.24	17:29:45
GSRAY	1.22	-0.81	17:29:40
GUBRF	235.50	0.21	17:29:55
HALKB	26.08	0.77	17:29:10
HEKTS	3.18	2.25	17:29:51
IEYHO	14.27	-0.21	17:29:55
IPEKE	57.70	-1.37	17:29:35
ISCTR	14.39	2.57	17:29:29
ISMEN	38.80	2.97	17:29:42
KCAER	13.37	0.30	17:29:50
KCHOL	159.50	2.97	17:29:53
KONTR	21.64	2.75	17:29:55
KOZAA	79.20	-1.61	17:29:51
KOZAL	23.72	-1.33	17:29:55
KRDMD	25.16	2.11	17:29:45
KTLEV	8.16	1.49	17:29:43
KUYAS	64.65	4.02	17:29:40
LMKDC	27.56	0.44	17:29:35
MAGEN	33.70	-1.52	17:29:09
MAVI	43.02	2.19	17:29:32
MGROS	480.50	0.52	17:29:29
MIATK	31.46	0.96	17:29:51
MPARK	365.75	4.80	17:29:51
OBAMS	61.50	0.90	17:29:49

Menkul	Fiyat	%	Zaman
ODAS	5.07	2.42	17:29:37
OTKAR	415.25	1.28	17:28:44
OYAKC	24.10	-0.66	17:29:50
PASEU	83.20	-2.12	17:29:44
PETKM	17.24	1.77	17:29:28
PGSUS	256.00	1.29	17:29:27
RALYH	127.60	1.43	17:29:31
REEDR	9.28	1.42	17:29:34
SAHOL	92.45	3.07	17:29:57
SASA	3.08	2.67	17:29:28
SISE	35.38	1.61	17:29:33
SKBNK	6.96	2.96	17:29:50
SMRTG	30.62	8.27	17:29:54
SOKM	35.10	1.86	17:29:40
TABGD	187.40	-0.11	17:29:56
TAVHL	268.25	1.61	17:29:45
TCELL	94.90	0.96	17:29:49
THYAO	286.50	2.14	17:29:55
TKFEN	109.40	1.11	17:29:50
TOASO	211.80	1.44	17:29:48
TSKB	13.35	3.57	17:28:48
TTKOM	58.50	0.86	17:29:17
TTRAK	589.00	1.90	17:29:50
TUPRS	145.50	3.56	17:29:56
TUREX	10.79	9.99	17:24:47
TURSG	8.41	4.73	17:29:25
ULKER	109.30	2.25	17:29:51
VAKBN	27.52	0.81	17:29:50
VESTL	35.88	2.51	17:29:56
YEOTK	38.62	5.40	17:29:53
YKBNK	33.36	3.15	17:29:48
ZOREN	3.06	1.66	17:29:48