DOLAR44,6563%
EURO52,4527%
STERLİN60,2226%
YEN0,0000%
FRANK56,6623%
ONS4,786,32%0,42
ALTIN6,873,29%0,62
ÇEYREK11,237,83%0,62
CUMHURİYET46,274,00%0,63
BIST1.836,732.24%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.44 | -4.46 | 18:09:56 |
| AGHOL | 30.02 | -2.66 | 18:09:10 |
| AKBNK | 77.40 | -1.28 | 18:09:59 |
| AKSA | 10.29 | -0.10 | 18:09:56 |
| AKSEN | 82.95 | 2.03 | 18:09:26 |
| ALARK | 93.00 | -1.01 | 18:09:59 |
| ALTNY | 16.06 | 5.52 | 18:10:00 |
| ANSGR | 27.26 | 0.96 | 18:09:51 |
| ARCLK | 119.20 | 1.62 | 18:09:39 |
| ASELS | 415.25 | 4.20 | 18:09:47 |
| ASTOR | 199.20 | -3.54 | 18:09:46 |
| BALSU | 14.38 | -3.16 | 18:09:07 |
| BIMAS | 744.00 | -0.93 | 18:09:21 |
| BRSAN | 528.00 | -2.85 | 18:09:40 |
| BRYAT | 2.090.00 | -2.70 | 18:09:44 |
| BSOKE | 35.26 | -0.68 | 18:09:05 |
| BTCIM | 6.70 | 1.82 | 18:09:41 |
| CANTE | 1.63 | -2.40 | 18:09:39 |
| CCOLA | 74.75 | 1.70 | 18:09:43 |
| CIMSA | 53.25 | -0.19 | 18:08:27 |
| CVKMD | 35.90 | -0.55 | 18:09:59 |
| CWENE | 33.76 | 2.55 | 18:09:58 |
| DAPGM | 11.37 | -2.40 | 18:09:53 |
| DOAS | 191.00 | 1.00 | 18:09:52 |
| DOHOL | 21.48 | 1.90 | 18:09:37 |
| DSTKF | 2.077.00 | -0.95 | 18:09:58 |
| ECILC | 109.20 | -1.09 | 18:09:43 |
| EFOR | 5.57 | 4.31 | 18:09:56 |
| EKGYO | 21.00 | -2.51 | 18:09:57 |
| ENERY | 8.67 | -3.02 | 18:09:59 |
| ENJSA | 118.80 | -0.60 | 18:09:46 |
| ENKAI | 100.30 | -1.86 | 18:09:43 |
| EREGL | 32.00 | 2.24 | 18:09:56 |
| EUPWR | 44.84 | 1.08 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.46 | 9.86 | 18:09:58 |
| FENER | 3.03 | 9.78 | 18:09:58 |
| FROTO | 104.90 | -0.38 | 18:09:55 |
| GARAN | 138.70 | -1.21 | 18:09:51 |
| GENIL | 10.50 | 1.74 | 18:09:55 |
| GESAN | 51.15 | 1.69 | 18:10:00 |
| GLRMK | 232.00 | -3.53 | 18:09:53 |
| GRSEL | 311.50 | -2.12 | 18:09:54 |
| GRTHO | 281.75 | 2.08 | 18:09:59 |
| GSRAY | 1.09 | -3.54 | 18:09:59 |
| GUBRF | 483.00 | -0.72 | 18:09:50 |
| HALKB | 39.86 | -0.35 | 18:09:22 |
| HEKTS | 3.09 | 1.31 | 18:08:03 |
| ISCTR | 14.61 | -0.68 | 18:09:52 |
| ISMEN | 43.62 | 1.11 | 18:08:02 |
| IZENR | 9.70 | 1.15 | 18:09:33 |
| KCHOL | 204.10 | 0.05 | 18:09:33 |
| KLRHO | 107.00 | 0.85 | 18:09:00 |
| KONTR | 10.13 | 4.65 | 18:09:50 |
| KRDMD | 36.10 | 0.00 | 18:09:58 |
| KTLEV | 80.85 | 1.06 | 18:09:59 |
| KUYAS | 86.00 | -0.17 | 18:08:16 |
| MAGEN | 62.00 | 0.57 | 18:09:52 |
| MAVI | 43.18 | -0.74 | 18:09:48 |
| MGROS | 641.00 | -2.29 | 18:09:53 |
| MIATK | 40.16 | -6.91 | 18:09:56 |
| MPARK | 455.00 | 2.71 | 18:09:39 |
| OBAMS | 8.17 | -1.80 | 18:09:36 |
| ODAS | 6.80 | 1.04 | 18:09:54 |
| OTKAR | 392.50 | -0.38 | 18:09:56 |
| OYAKC | 25.16 | -1.72 | 18:09:54 |
| PAHOL | 1.55 | -1.90 | 18:09:58 |
| PASEU | 121.10 | 0.08 | 18:09:47 |
| PATEK | 20.08 | 0.30 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.20 | 3.93 | 18:09:59 |
| PGSUS | 183.70 | -2.49 | 18:09:43 |
| PSGYO | 2.41 | -2.82 | 18:09:39 |
| QUAGR | 3.40 | -4.23 | 18:09:59 |
| RALYH | 256.25 | -2.47 | 18:09:51 |
| REEDR | 7.54 | 0.27 | 18:09:57 |
| SAHOL | 99.10 | -2.84 | 18:09:59 |
| SARKY | 27.96 | -0.43 | 18:09:33 |
| SASA | 2.60 | -0.76 | 18:09:59 |
| SISE | 47.76 | 0.67 | 18:09:54 |
| SKBNK | 12.49 | 2.88 | 18:09:29 |
| SOKM | 53.55 | -4.97 | 18:09:48 |
| TABGD | 253.50 | -0.59 | 18:08:00 |
| TAVHL | 328.50 | -4.99 | 18:09:26 |
| TCELL | 115.70 | -1.36 | 18:09:48 |
| THYAO | 316.75 | -2.01 | 18:09:58 |
| TKFEN | 118.30 | 9.94 | 18:05:07 |
| TOASO | 283.75 | -0.35 | 18:08:02 |
| TRALT | 43.68 | -2.15 | 18:09:51 |
| TRENJ | 96.15 | 0.31 | 18:09:26 |
| TRMET | 135.20 | 0.15 | 18:05:09 |
| TSKB | 12.20 | -0.73 | 18:09:25 |
| TTKOM | 62.35 | -1.89 | 18:09:37 |
| TUKAS | 2.38 | -2.06 | 18:09:19 |
| TUPRS | 264.00 | 3.73 | 18:09:36 |
| TUREX | 8.00 | -0.37 | 18:09:49 |
| TURSG | 13.18 | -1.79 | 18:08:00 |
| ULKER | 119.30 | -0.67 | 18:08:36 |
| VAKBN | 34.28 | -1.89 | 18:08:36 |
| VESTL | 27.86 | -1.49 | 18:09:23 |
| YKBNK | 38.06 | -1.55 | 18:09:49 |
| ZOREN | 2.90 | -0.68 | 18:08:39 |