DOLAR42,4781%
EURO49,2211%
STERLİN56,2061%
YEN0,0010%
FRANK52,7941%
ONS4,180,36%0,50
ALTIN5,710,86%0,62
ÇEYREK9,337,26%0,62
CUMHURİYET38,983,00%0,31
BIST1.536,34-0.07%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.00 | -1.72 | 16:46:09 |
| AGHOL | 28.32 | -2.01 | 16:46:20 |
| AKBNK | 64.20 | 0.71 | 16:45:55 |
| AKSA | 10.08 | -0.30 | 16:46:08 |
| AKSEN | 52.90 | -0.19 | 16:46:26 |
| ALARK | 93.80 | -1.57 | 16:46:30 |
| ALTNY | 60.80 | -0.08 | 16:46:21 |
| ANSGR | 22.50 | 0.27 | 16:46:12 |
| ARCLK | 106.30 | 0.47 | 16:46:07 |
| ASELS | 183.50 | -0.54 | 16:46:28 |
| ASTOR | 90.65 | -1.20 | 16:46:30 |
| BALSU | 17.02 | -1.73 | 16:42:57 |
| BIMAS | 540.00 | -0.64 | 16:46:12 |
| BINHO | 9.90 | -1.00 | 16:46:19 |
| BRSAN | 444.75 | -0.61 | 16:46:01 |
| BRYAT | 2.255.00 | -0.40 | 16:46:28 |
| BSOKE | 14.46 | -4.81 | 16:46:08 |
| BTCIM | 3.38 | -6.37 | 16:46:32 |
| CANTE | 2.11 | -2.31 | 16:46:30 |
| CCOLA | 52.05 | -2.16 | 16:46:10 |
| CIMSA | 45.18 | -1.53 | 16:46:11 |
| CLEBI | 1.588.00 | -0.56 | 16:45:00 |
| CWENE | 25.12 | -3.38 | 16:46:25 |
| DOAS | 181.10 | -0.66 | 16:46:01 |
| DOHOL | 17.09 | -0.58 | 16:45:33 |
| DSTKF | 880.50 | -1.45 | 16:46:09 |
| ECILC | 92.70 | 1.87 | 16:46:32 |
| EFOR | 22.74 | -2.40 | 16:45:21 |
| EGEEN | 7.055.00 | -0.42 | 16:46:22 |
| EKGYO | 20.88 | -0.57 | 16:46:12 |
| ENERY | 10.05 | 0.20 | 16:46:32 |
| ENJSA | 79.80 | -0.81 | 16:46:18 |
| ENKAI | 79.45 | 0.25 | 16:46:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.90 | 0.08 | 16:46:28 |
| EUPWR | 28.18 | -2.08 | 16:46:13 |
| FENER | 10.67 | -0.84 | 16:46:29 |
| FROTO | 94.60 | -0.58 | 16:46:32 |
| GARAN | 138.70 | -0.07 | 16:45:25 |
| GESAN | 43.18 | -0.18 | 16:46:05 |
| GRSEL | 308.25 | 0.49 | 16:45:21 |
| GRTHO | 268.75 | -4.87 | 16:46:27 |
| GSRAY | 1.28 | -0.78 | 16:45:22 |
| GUBRF | 307.25 | -4.13 | 16:46:23 |
| HALKB | 35.18 | 2.03 | 16:46:20 |
| HEKTS | 3.16 | -1.25 | 16:45:43 |
| IEYHO | 56.70 | -1.73 | 16:46:28 |
| ISCTR | 13.52 | 1.35 | 16:46:32 |
| ISMEN | 39.96 | -0.35 | 16:46:05 |
| KCAER | 10.53 | -0.94 | 16:46:28 |
| KCHOL | 168.80 | -0.47 | 16:45:57 |
| KONTR | 33.56 | -2.44 | 16:46:28 |
| KRDMD | 25.00 | 0.32 | 16:46:25 |
| KTLEV | 16.10 | -0.74 | 16:45:28 |
| KUYAS | 42.14 | -0.24 | 16:45:48 |
| MAGEN | 31.46 | -2.78 | 16:46:00 |
| MAVI | 37.80 | -1.05 | 16:46:30 |
| MGROS | 522.50 | -0.38 | 16:44:46 |
| MIATK | 35.00 | -3.85 | 16:46:12 |
| MPARK | 329.00 | -0.53 | 16:45:40 |
| OBAMS | 45.70 | 9.64 | 16:46:30 |
| ODAS | 5.28 | -1.86 | 16:44:27 |
| OTKAR | 457.00 | 0.77 | 16:44:00 |
| OYAKC | 23.36 | 0.00 | 16:46:32 |
| PASEU | 138.50 | 2.59 | 16:46:27 |
| PATEK | 24.38 | -2.64 | 16:46:11 |
| PETKM | 17.02 | 1.01 | 16:45:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 201.50 | -0.74 | 16:46:26 |
| RALYH | 212.20 | -1.53 | 16:41:54 |
| REEDR | 7.37 | -1.73 | 16:46:10 |
| SAHOL | 81.65 | -0.31 | 16:46:29 |
| SASA | 2.92 | -0.34 | 16:46:29 |
| SISE | 37.16 | 1.53 | 16:46:32 |
| SKBNK | 8.12 | 2.27 | 16:45:44 |
| SOKM | 46.08 | -1.24 | 16:46:19 |
| TABGD | 216.20 | -1.05 | 16:45:59 |
| TAVHL | 277.25 | -0.98 | 16:46:00 |
| TCELL | 93.90 | -0.74 | 16:46:30 |
| THYAO | 273.00 | 0.18 | 16:46:24 |
| TKFEN | 67.75 | -3.21 | 16:46:25 |
| TOASO | 230.30 | -0.17 | 16:46:08 |
| TRALT | 35.24 | -6.38 | 16:46:18 |
| TRENJ | 74.80 | -7.02 | 16:46:23 |
| TRMET | 95.40 | -6.10 | 16:46:23 |
| TSKB | 12.85 | 0.00 | 16:45:48 |
| TSPOR | 1.19 | -1.65 | 16:45:45 |
| TTKOM | 55.70 | -0.71 | 16:46:24 |
| TTRAK | 511.00 | -0.39 | 16:46:08 |
| TUKAS | 2.56 | -0.39 | 16:46:10 |
| TUPRS | 194.70 | 0.26 | 16:46:28 |
| TUREX | 7.56 | -0.79 | 16:46:30 |
| TURSG | 11.97 | -1.72 | 16:43:34 |
| ULKER | 111.00 | -0.72 | 16:46:28 |
| VAKBN | 28.64 | 1.06 | 16:46:24 |
| VESTL | 32.10 | -3.14 | 16:46:24 |
| YEOTK | 36.10 | -2.11 | 16:45:59 |
| YKBNK | 35.28 | 0.68 | 16:46:22 |
| ZOREN | 3.25 | -0.61 | 16:45:22 |