Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.55 | 2.37 | 17:29:47 |
AGHOL | 269.50 | 0.37 | 17:29:46 |
AKBNK | 69.30 | 2.36 | 17:29:48 |
AKSA | 9.23 | 1.21 | 17:29:37 |
AKSEN | 34.78 | 5.78 | 17:29:39 |
ALARK | 86.45 | 2.37 | 17:29:53 |
ALFAS | 45.70 | 7.08 | 17:29:56 |
ALTNY | 83.60 | 0.91 | 17:29:32 |
ANSGR | 88.40 | 1.61 | 17:29:46 |
ARCLK | 124.10 | 1.22 | 17:29:47 |
ASELS | 149.10 | -2.04 | 17:29:57 |
ASTOR | 95.25 | 4.44 | 17:29:53 |
AVPGY | 63.55 | -2.38 | 17:29:35 |
BALSU | 20.26 | 8.46 | 17:29:49 |
BERA | 14.90 | 3.76 | 17:29:49 |
BIMAS | 492.75 | 0.97 | 17:29:56 |
BINHO | 194.00 | 0.26 | 17:29:41 |
BRSAN | 328.50 | 1.08 | 17:29:51 |
BRYAT | 1.849.00 | 1.32 | 17:27:05 |
BSOKE | 14.27 | 0.49 | 17:29:48 |
BTCIM | 4.45 | 2.06 | 17:29:49 |
CANTE | 1.56 | 1.96 | 17:29:51 |
CCOLA | 49.92 | 0.52 | 17:29:56 |
CIMSA | 51.00 | -0.20 | 17:29:42 |
CLEBI | 1.618.00 | 2.02 | 17:29:56 |
CWENE | 16.95 | 6.07 | 17:29:56 |
DOAS | 180.00 | 1.12 | 17:29:48 |
DOHOL | 15.70 | 1.75 | 17:29:25 |
DSTKF | 365.75 | 2.16 | 17:29:50 |
EFORC | 127.60 | 2.82 | 17:29:51 |
EGEEN | 7.455.00 | 2.62 | 17:29:43 |
EKGYO | 18.04 | 0.61 | 17:29:48 |
ENERY | 7.28 | 5.66 | 17:29:51 |
ENJSA | 60.95 | 0.74 | 17:29:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64.40 | -0.23 | 17:29:50 |
EREGL | 26.96 | 0.52 | 17:29:32 |
EUPWR | 28.86 | 9.98 | 17:29:00 |
FENER | 13.63 | 4.60 | 17:29:48 |
FROTO | 94.70 | 1.99 | 17:29:47 |
GARAN | 139.40 | 1.53 | 17:29:49 |
GENIL | 161.90 | 1.70 | 17:27:22 |
GESAN | 45.18 | 9.98 | 17:29:49 |
GLRMK | 130.00 | 0.62 | 17:29:46 |
GRSEL | 265.00 | -1.94 | 17:26:43 |
GRTHO | 377.25 | -1.24 | 17:29:45 |
GSRAY | 1.22 | -0.81 | 17:29:40 |
GUBRF | 235.50 | 0.21 | 17:29:55 |
HALKB | 26.08 | 0.77 | 17:29:10 |
HEKTS | 3.18 | 2.25 | 17:29:51 |
IEYHO | 14.27 | -0.21 | 17:29:55 |
IPEKE | 57.70 | -1.37 | 17:29:35 |
ISCTR | 14.39 | 2.57 | 17:29:29 |
ISMEN | 38.80 | 2.97 | 17:29:42 |
KCAER | 13.37 | 0.30 | 17:29:50 |
KCHOL | 159.50 | 2.97 | 17:29:53 |
KONTR | 21.64 | 2.75 | 17:29:55 |
KOZAA | 79.20 | -1.61 | 17:29:51 |
KOZAL | 23.72 | -1.33 | 17:29:55 |
KRDMD | 25.16 | 2.11 | 17:29:45 |
KTLEV | 8.16 | 1.49 | 17:29:43 |
KUYAS | 64.65 | 4.02 | 17:29:40 |
LMKDC | 27.56 | 0.44 | 17:29:35 |
MAGEN | 33.70 | -1.52 | 17:29:09 |
MAVI | 43.02 | 2.19 | 17:29:32 |
MGROS | 480.50 | 0.52 | 17:29:29 |
MIATK | 31.46 | 0.96 | 17:29:51 |
MPARK | 365.75 | 4.80 | 17:29:51 |
OBAMS | 61.50 | 0.90 | 17:29:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.07 | 2.42 | 17:29:37 |
OTKAR | 415.25 | 1.28 | 17:28:44 |
OYAKC | 24.10 | -0.66 | 17:29:50 |
PASEU | 83.20 | -2.12 | 17:29:44 |
PETKM | 17.24 | 1.77 | 17:29:28 |
PGSUS | 256.00 | 1.29 | 17:29:27 |
RALYH | 127.60 | 1.43 | 17:29:31 |
REEDR | 9.28 | 1.42 | 17:29:34 |
SAHOL | 92.45 | 3.07 | 17:29:57 |
SASA | 3.08 | 2.67 | 17:29:28 |
SISE | 35.38 | 1.61 | 17:29:33 |
SKBNK | 6.96 | 2.96 | 17:29:50 |
SMRTG | 30.62 | 8.27 | 17:29:54 |
SOKM | 35.10 | 1.86 | 17:29:40 |
TABGD | 187.40 | -0.11 | 17:29:56 |
TAVHL | 268.25 | 1.61 | 17:29:45 |
TCELL | 94.90 | 0.96 | 17:29:49 |
THYAO | 286.50 | 2.14 | 17:29:55 |
TKFEN | 109.40 | 1.11 | 17:29:50 |
TOASO | 211.80 | 1.44 | 17:29:48 |
TSKB | 13.35 | 3.57 | 17:28:48 |
TTKOM | 58.50 | 0.86 | 17:29:17 |
TTRAK | 589.00 | 1.90 | 17:29:50 |
TUPRS | 145.50 | 3.56 | 17:29:56 |
TUREX | 10.79 | 9.99 | 17:24:47 |
TURSG | 8.41 | 4.73 | 17:29:25 |
ULKER | 109.30 | 2.25 | 17:29:51 |
VAKBN | 27.52 | 0.81 | 17:29:50 |
VESTL | 35.88 | 2.51 | 17:29:56 |
YEOTK | 38.62 | 5.40 | 17:29:53 |
YKBNK | 33.36 | 3.15 | 17:29:48 |
ZOREN | 3.06 | 1.66 | 17:29:48 |