Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.34	-0.37	11:34:06
AGHOL	31.10	0.06	11:32:34
AKBNK	73.70	0.27	11:32:06
AKSA	10.04	0.00	11:34:16
AKSEN	68.65	0.07	11:34:49
ALARK	99.35	0.61	11:35:04
ALTNY	16.94	-1.28	11:34:34
ANSGR	24.48	-0.24	11:32:50
ARCLK	112.40	2.46	11:35:06
ASELS	287.75	1.68	11:35:06
ASTOR	136.10	0.29	11:34:52
BALSU	16.35	0.93	11:34:53
BIMAS	642.00	3.72	11:35:10
BRSAN	598.50	4.63	11:32:23
BRYAT	2.245.00	2.46	11:34:49
BSOKE	21.38	9.92	11:30:40
BTCIM	3.98	1.02	11:31:51
CANTE	2.10	2.94	11:33:43
CCOLA	62.35	0.24	11:31:09
CIMSA	46.00	0.83	11:34:16
CWENE	27.96	-0.14	11:32:33
DAPGM	11.57	0.09	11:33:45
DOAS	216.50	-0.32	11:34:34
DOHOL	18.77	0.70	11:33:45
DSTKF	671.50	1.74	11:33:45
ECILC	104.60	4.39	11:34:59
EFOR	26.94	3.94	11:32:21
EGEEN	7.622.50	0.20	11:30:36
EKGYO	21.46	-0.28	11:34:56
ENERY	9.27	0.87	11:34:35
ENJSA	95.90	2.02	11:34:22
ENKAI	80.30	0.37	11:34:26
EREGL	25.24	1.45	11:35:12
EUPWR	37.62	0.37	11:34:33

Menkul	Fiyat	%	Zaman
FENER	3.25	5.52	11:34:20
FROTO	99.90	1.11	11:33:10
GARAN	147.00	0.96	11:32:47
GENIL	171.10	1.60	11:34:55
GESAN	49.78	-0.20	11:34:07
GLRMK	177.60	0.34	11:32:47
GRSEL	329.50	-0.15	11:35:14
GRTHO	246.00	-1.60	11:31:59
GSRAY	1.17	1.74	11:35:09
GUBRF	374.00	-2.03	11:35:14
HALKB	40.94	-0.24	11:33:41
HEKTS	2.97	1.02	11:34:06
ISCTR	14.64	1.31	11:33:53
ISMEN	41.56	0.92	11:34:26
IZENR	9.28	0.76	11:33:46
KCAER	10.80	0.47	11:32:52
KCHOL	190.30	0.69	11:35:06
KLRHO	360.00	-10.00	11:31:45
KONTR	10.22	0.69	11:34:44
KRDMD	27.68	0.44	11:34:16
KTLEV	32.08	2.69	11:35:09
KUYAS	55.80	-2.19	11:32:18
MAGEN	42.38	1.05	11:33:56
MAVI	44.78	-0.49	11:33:44
MGROS	605.00	2.28	11:35:08
MIATK	36.48	-1.41	11:34:18
MPARK	396.25	0.00	11:33:58
OBAMS	8.51	-1.62	11:30:32
ODAS	5.20	1.36	11:34:50
OTKAR	513.50	0.59	11:32:02
OYAKC	24.72	0.24	11:32:34
PASEU	150.20	-2.78	11:34:40
PATEK	21.84	-1.27	11:33:41
PETKM	17.11	0.82	11:34:16

Menkul	Fiyat	%	Zaman
PGSUS	203.00	-0.68	11:35:12
QUAGR	2.43	-0.82	11:32:51
RALYH	222.10	-0.89	11:34:49
REEDR	6.80	0.29	11:34:31
SAHOL	93.90	0.86	11:34:46
SASA	2.35	0.43	11:35:06
SISE	39.64	0.35	11:35:14
SKBNK	7.77	0.26	11:30:49
SOKM	55.85	2.01	11:34:19
TABGD	229.10	0.61	11:32:48
TAVHL	325.75	-0.53	11:32:07
TCELL	100.10	0.55	11:33:28
THYAO	289.00	-0.86	11:34:50
TKFEN	71.65	0.21	11:30:28
TOASO	282.00	0.62	11:31:19
TRALT	48.34	3.56	11:35:12
TRENJ	100.40	0.85	11:34:32
TRMET	119.60	1.79	11:33:55
TSKB	13.30	-0.52	11:30:29
TSPOR	1.08	-0.92	11:34:10
TTKOM	58.90	0.86	11:34:07
TTRAK	555.00	-0.18	11:30:30
TUKAS	2.73	0.37	11:33:45
TUPRS	204.70	0.84	11:34:07
TUREX	7.14	0.42	11:33:46
TURSG	11.71	-1.18	11:33:53
ULKER	119.90	1.44	11:31:43
VAKBN	32.26	-0.49	11:34:56
VESTL	29.00	0.35	11:31:21
YEOTK	35.98	0.62	11:34:16
YKBNK	37.48	0.59	11:34:58
ZOREN	3.10	1.31	11:34:15