Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.12	-0.71	11:57:58
AEFES	195.80	-0.46	11:58:25
AGHOL	321.75	0.94	11:58:02
AGROT	11.65	0.43	11:58:04
AKBNK	53.15	1.82	11:58:26
AKFGY	2.11	0.00	11:58:30
AKFYE	18.49	0.98	11:57:39
AKSA	8.76	1.62	11:58:14
AKSEN	32.76	-0.49	11:58:20
ALARK	92.00	1.32	11:57:09
ALFAS	52.10	-0.38	11:56:59
ALTNY	87.30	0.40	11:57:32
ANSGR	82.70	0.24	11:58:02
ARCLK	135.50	2.26	11:57:44
ARDYZ	34.68	-0.52	11:57:13
ASELS	66.40	0.61	11:57:35
ASTOR	95.85	0.21	11:58:22
BERA	14.16	1.80	11:57:32
BIMAS	447.75	0.84	11:58:24
BINHO	275.50	1.01	11:58:22
BJKAS	4.17	-0.48	11:56:59
BRSAN	447.25	2.17	11:58:22
BRYAT	1.913.00	1.92	11:57:33
BTCIM	136.40	-0.94	11:50:40
CANTE	1.54	0.65	11:58:21
CCOLA	48.06	1.69	11:58:23
CIMSA	39.18	1.56	11:58:30
CLEBI	2.163.00	2.76	11:57:29
CWENE	202.00	1.97	11:58:29
DOAS	205.10	1.33	11:58:29
DOHOL	13.51	1.43	11:58:15
ECILC	45.58	2.29	11:57:07
EGEEN	10.470.00	1.16	11:57:43
EKGYO	11.36	1.34	11:58:27

Menkul	Fiyat	%	Zaman
ENERY	275.25	0.92	11:57:16
ENJSA	57.70	0.44	11:58:14
ENKAI	48.92	-0.08	11:58:16
EREGL	48.54	1.17	11:58:28
EUPWR	36.14	0.72	11:56:57
FENER	105.70	0.57	11:57:33
FROTO	1.006.00	1.62	11:58:16
GARAN	111.50	2.29	11:58:14
GESAN	50.15	-3.19	11:58:02
GOLTS	430.25	2.93	11:57:08
GUBRF	215.60	3.50	11:58:19
HALKB	15.77	1.68	11:57:11
HEKTS	3.37	0.00	11:58:27
ISCTR	12.79	2.57	11:58:23
ISMEN	39.12	1.40	11:56:56
KARSN	12.45	0.48	11:56:32
KCAER	37.96	2.26	11:57:59
KCHOL	185.40	0.98	11:58:21
KLSER	32.46	1.12	11:57:05
KONTR	47.24	0.51	11:58:13
KONYA	6.470.00	1.29	11:57:13
KOZAA	74.70	9.93	11:57:07
KOZAL	21.32	8.78	11:58:26
KRDMD	25.58	2.08	11:57:56
KTLEV	54.80	0.00	11:58:10
LMKDC	25.86	1.02	11:58:10
MAVI	74.00	1.02	11:58:24
MGROS	460.50	0.00	11:58:16
MIATK	42.08	0.62	11:57:56
MPARK	362.00	1.26	11:58:22
OBAMS	39.00	0.41	11:58:07
ODAS	6.08	0.16	11:57:39
OTKAR	452.25	-0.60	11:57:30
OYAKC	65.90	-0.38	11:57:39

Menkul	Fiyat	%	Zaman
PAPIL	59.10	-2.80	11:57:02
PEKGY	4.09	0.49	11:58:13
PETKM	17.36	1.28	11:58:23
PGSUS	220.00	0.14	11:58:27
REEDR	14.22	-0.42	11:58:11
RGYAS	113.10	0.35	11:56:32
SAHOL	81.95	1.24	11:58:10
SASA	3.85	1.05	11:58:20
SISE	39.22	0.72	11:57:44
SKBNK	4.08	1.24	11:57:56
SMRTG	37.68	1.18	11:57:07
SOKM	38.16	1.11	11:57:11
TABGD	142.00	2.90	11:58:30
TAVHL	259.75	0.87	11:58:29
TCELL	95.45	1.54	11:58:28
THYAO	272.75	0.65	11:58:16
TKFEN	80.85	0.31	11:57:10
TMSN	109.50	0.83	11:56:48
TOASO	195.80	2.51	11:57:32
TSKB	12.21	2.52	11:57:00
TTKOM	45.42	2.39	11:58:20
TTRAK	741.00	0.75	11:58:11
TUKAS	6.46	1.25	11:58:28
TUPRS	141.70	0.64	11:58:24
TURSG	12.41	1.64	11:58:17
ULKER	100.50	0.70	11:57:44
VAKBN	24.22	1.42	11:57:14
VESBE	16.71	1.27	11:58:18
VESTL	57.10	1.51	11:57:38
YEOTK	200.90	0.25	11:57:44
YKBNK	26.80	2.06	11:58:29
ZOREN	4.15	1.47	11:58:19